今日695个币种实时报价_星链观测_币种价格

币种695

上涨234

下跌447

24H 成交额$53.31亿

总市值$2.38兆

本页推荐

数据本身不会说话，但排列方式会。换个顺序看，可能就看到了之前忽略的部分。

Kite $0.1146 -3.70% Manta Network $0.05767 -0.52% Phala Network $0.0386 -4.46% Origin ProtocolOGN $0.02473 -5.72% PolygonMATIC $0.3794 -0.29% USDC $1.0013 +0.03%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
638	YBYield Basis	$0.0597	$0.0612	$0.0585	$9.23万	$521.45万	-1.49%
37	HOTHolo	$0.000578	$0.000596	$0.000382	$1,134.63万	$7,545.67万	48.59%
43	TAOBitTensor	$226.6	$231.40	$219.90	$1,035.37万	$21.50亿	-1.18%
328	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
288	KAVAKava	$0.06838	$0.06848	$0.0676	$50.18万	$7,375.59万	0.38%
625	SPELLSpell Token	$0.0000768	$0.0000774	$0.0000744	$10.04万	$1,141.54万	0.13%
142	POLPolygon Ecosystem Token	$0.08777	$0.08986	$0.08673	$128.61万	$9.38亿	-1.54%
65	AAPLBAAPLB	$325.63	$348.11	$321.48	$473.28万	—	-5.77%
318	REZRenzo	$0.003868	$0.004025	$0.003778	$44.25万	$442.65万	-2.52%
48	牛来牛来 (Niu Lai)	$0.0628	$0.07213	$0.0586	$772.79万	$6,833.15万	-11.87%
623	CETUSCetus Protocol	$0.02021	$0.02046	$0.0196	$10.25万	$159.44万	0.20%
316	COMPCompound	$20.01	$20.39	$19.59	$44.57万	$1.95亿	-0.65%
40	QNTQuant	$198.85	$205.54	$188.87	$1,070.20万	$23.82亿	-0.55%
241	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
155	SKYSky	$0.06569	$0.06718	$0.06358	$107.87万	$15.33亿	-0.74%
74	STRKStarknet	$0.04375	$0.04519	$0.04002	$398.77万	$3.15亿	5.70%
144	PROMPrometeus	$5.254	$5.47	$5.19	$125.79万	$9,863.44万	-2.88%
671	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.50%
573	GASGas	$1.157	$1.18	$1.14	$14.41万	$7,515.15万	-0.35%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
151	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	TRUMPOFFICIAL TRUMP	$1.604	$1.65	$1.56	$606.06万	$3.84亿	-1.05%
59	TQQQBTQQQB	$59.98	$64.45	$58.95	$601.48万	—	-5.13%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
109	DOTPolkadot	$0.943	$0.951	$0.926	$203.85万	$16.07亿	0.53%
270	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
321	EDENOpenEden	$0.05705	$0.058	$0.05416	$43.88万	$1,038.21万	0.69%
33	AVAXAvalanche	$8.614	$8.69	$8.28	$1,388.17万	$35.47亿	0.14%
300	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$254.26万	8.48%
651	VSTBVSTB	$136.13	$140.78	$134.36	$7.96万	—	-3.21%
477	1000SATS1000SATS (Ordinals)	$0.00000912	$0.00000937	$0.00000893	$22.21万	$1,911.76万	-1.41%
386	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
141	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.81万	$2.15亿	-0.35%
667	BNTBancor	$0.2842	$0.2887	$0.2804	$4.18万	$3,414.67万	-0.42%
428	CVCCivic	$0.02161	$0.02249	$0.02122	$28.16万	$1,767.72万	-1.23%
187	SXTSpace and Time	$0.00837	$0.00845	$0.008	$86.20万	$1,135.21万	3.33%
554	AIGensyn	$0.0176	$0.0176	$0.017	$16.25万	$2,088.79万	0.57%
688	KGSTKGST	$0.01125	$0.011252	$0.011237	$2.67万	—	0.08%
359	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
137	MVLLBMVLLB	$14.28	$17.91	$13.02	$136.72万	—	-19.82%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
200	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$704.01万	-6.01%
441	POWRPower Ledger	$0.0538	$0.0554	$0.0513	$26.81万	$2,921.17万	-0.74%
236	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$66.40万	$8,808.67万	-0.35%
398	ANKRAnkr	$0.00387	$0.004	$0.00369	$31.91万	$3,857.33万	0.78%
248	TRBTellor	$16.28	$16.63	$15.94	$61.60万	$4,344.49万	-1.03%
203	BANKLorenzo Protocol	$0.0253	$0.0261	$0.0252	$76.74万	$1,089.27万	-1.56%
440	BERABerachain	$0.1328	$0.1352	$0.1293	$26.85万	$1,413.36万	-0.52%