24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.68亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
MANTAManta Network
|
$0.05599 | $0.05881 | $0.05507 | $60.70万 | $2,763.44万 | -4.23% |
| 587 |
SFPSafePal Token
|
$0.2008 | $0.211 | $0.2005 | $12.78万 | $1.02亿 | -3.60% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 290 |
WWormhole
|
$0.0107 | $0.01113 | $0.01057 | $49.71万 | $7,273.82万 | -3.78% |
| 674 |
PYPLBPYPLB
|
$58.8 | $59.21 | $56.95 | $3.64万 | — | 3.09% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 313 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $45.25万 | $748.83万 | -2.21% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $113.72万 | $157.96万 | -5.83% |
| 175 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $94.73万 | $6,509.46万 | -5.08% |
| 644 |
ASTRAstar
|
$0.005501 | $0.005729 | $0.005476 | $8.27万 | $4,956.28万 | -3.19% |
| 567 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.67万 | $2,376.82万 | -3.05% |
| 274 |
0G0G
|
$0.1522 | $0.1646 | $0.1518 | $53.71万 | $3,397.81万 | -7.25% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 306 |
WBTCWrapped Bitcoin
|
$76694.2 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -1.89% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 99 |
APTAptos
|
$0.608 | $0.6372 | $0.6074 | $256.32万 | $5.48亿 | -3.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.14万 | $294.35万 | -2.80% |
相关站点
共 40 个
SNXXB _数字货币市值
BFUSD _BTC行情
GOOGLB _比特币行情
Hyperliquid _加密货币行情
LayerZero _币种排行
BEAMX _以太坊ETH价格
Cardano _币种排行
Nomina _以太坊ETH价格
牛来 _加密货币行情
XRP _币种排行
Haedal _币种排行
PAX Gold _加密货币行情
Lisk _比特币
RedStone _比特币行情
Initia _数字货币市值
EUR _数字货币市值
Solana _币种排行
Filecoin _数字货币市值
TQQQB _比特币行情
Bitcoin Cash _比特币
Ethereum _数字货币市值
PAX Gold _比特币行情
Artificial _币种排行
Plasma _BTC行情
TQQQB _BTC行情
Pepe _以太坊ETH价格
Ethereum _BTC行情
牛来 _BTC行情
MARSCOIN _加密货币行情
CRWVB _比特币
LayerZero _币种排行
Ethereum _比特币
BitTensor _币种排行
ZAMA _比特币行情
Pudgy Penguins _币种排行
Polkadot _比特币
Hyperliquid _BTC行情
Chainlink _BTC行情
Zcash _加密货币行情
CRCLB _数字货币市值