24H 最高$0.00619
24H 最低$0.005867
今日开盘$0.006099
24H 成交量$10.85万
流通市值$2,792.81万
24H 涨跌额($0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MANTAManta Network
|
$0.05698 | $0.05881 | $0.05507 | $59.27万 | $2,763.44万 | -1.79% |
| 598 |
SFPSafePal Token
|
$0.2055 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.25% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.22万 | $7,273.82万 | -1.45% |
| 674 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.53万 | — | 3.04% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 318 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $43.37万 | $748.83万 | 0.31% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $115.18万 | $157.96万 | -2.55% |
| 168 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.87万 | $6,509.46万 | -2.87% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.57万 | $4,956.28万 | -1.71% |
| 568 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.81万 | $2,376.82万 | -0.34% |
| 264 |
0G0G
|
$0.1528 | $0.1641 | $0.1518 | $55.89万 | $3,397.81万 | -6.26% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 241 |
WBTCWrapped Bitcoin
|
$76963.73 | $7.82万 | $7.63万 | $63.34万 | $89.45亿 | -1.13% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6186 | $0.6372 | $0.6068 | $283.92万 | $5.48亿 | -1.70% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.95万 | $294.35万 | -1.02% |
相关站点
共 40 个
1000CAT _比特币
Pudgy Penguins _币种排行
Stellar _BTC行情
LayerZero _BTC行情
Ethena USDe _比特币行情
Gram _BTC行情
Litecoin _以太坊ETH价格
Aave _币种排行
Quant _BTC行情
Mitosis _比特币行情
QQQB _比特币行情
Dogecoin _比特币
TRON _数字货币市值
MUB _加密货币行情
AAPLB _比特币
Haedal _比特币
Gram _以太坊ETH价格
Artificial _比特币
Hedera _比特币行情
Hashflow _以太坊ETH价格
Sui _以太坊ETH价格
Cosmos _数字货币市值
SNDKB _数字货币市值
Aerodrome _数字货币市值
Avalanche _比特币
Ethena _以太坊ETH价格
1000CAT _以太坊ETH价格
Ondo _比特币
MUB _比特币
XRP _加密货币行情
Dogecoin _比特币
TONToken _BTC行情
Lisk _BTC行情
NVDAB _比特币行情
NVDAB _比特币
CRCLB _币种排行
DRAMB _比特币
TSLAB _数字货币市值
Ripple USD _币种排行
Stellar _比特币行情