24H 最高$6.05
24H 最低$5.62
今日开盘$5.65
24H 成交量$10.86万
流通市值—
24H 涨跌额($0.03)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MANTAManta Network
|
$0.05663 | $0.05881 | $0.05507 | $59.59万 | $2,763.44万 | -2.18% |
| 600 |
SFPSafePal Token
|
$0.2048 | $0.211 | $0.2 | $12.11万 | $1.02亿 | -1.87% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
WWormhole
|
$0.01083 | $0.01108 | $0.01057 | $51.96万 | $7,273.82万 | -1.90% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 2.89% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 311 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $45.14万 | $748.83万 | 0.37% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.96万 | $157.96万 | -3.40% |
| 168 |
DEXEDeXe
|
$1.378 | $1.45 | $1.35 | $96.58万 | $6,509.46万 | -3.50% |
| 649 |
ASTRAstar
|
$0.005542 | $0.005729 | $0.005476 | $7.69万 | $4,956.28万 | -2.14% |
| 574 |
ILVIlluvium
|
$2.92 | $2.96 | $2.85 | $14.32万 | $2,376.82万 | -0.68% |
| 263 |
0G0G
|
$0.1534 | $0.1641 | $0.1518 | $55.67万 | $3,397.81万 | -6.24% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 291 |
WBTCWrapped Bitcoin
|
$77000 | $7.82万 | $7.63万 | $48.25万 | $89.45亿 | -1.25% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6154 | $0.6372 | $0.6068 | $282.05万 | $5.48亿 | -2.04% |
| 370 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $35.94万 | $294.35万 | -1.47% |
相关站点
共 40 个
Pump.fun _BTC行情
AAPLB _BTC行情
AAPLB _BTC行情
Celo _比特币行情
Pudgy Penguins _加密货币行情
NFPrompt _比特币
Mitosis _比特币
Haedal _比特币行情
RWUSD _BTC行情
Stellar _比特币行情
Pepe _比特币
MegaETH _BTC行情
CRWVB _数字货币市值
MSTRB _以太坊ETH价格
Ethena USDe _比特币行情
NBISB _加密货币行情
MSTRB _数字货币市值
牛来 _币种排行
牛来 _币种排行
1000CAT _BTC行情
NFPrompt _比特币行情
SOXLB _比特币行情
牛来 _加密货币行情
TRON _币种排行
1000CAT _数字货币市值
LITEB _数字货币市值
MRVLB _BTC行情
Ethena _BTC行情
MegaETH _加密货币行情
QQQB _数字货币市值
Nomina _比特币
Worldcoin _币种排行
TSLAB _加密货币行情
DRAMB _比特币
Pepe _以太坊ETH价格
Ondo _比特币行情
ZAMA _数字货币市值
LayerZero _币种排行
QQQB _比特币行情
NVDAB _币种排行