24H 最高$30.47
24H 最低$29.75
今日开盘$29.9
24H 成交量$3.32万
流通市值—
24H 涨跌额(-$0.10)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
MANTAManta Network
|
$0.05699 | $0.05881 | $0.05507 | $59.54万 | $2,763.44万 | -1.56% |
| 601 |
SFPSafePal Token
|
$0.2043 | $0.211 | $0.2 | $12.05万 | $1.02亿 | -2.06% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 277 |
WWormhole
|
$0.01085 | $0.01108 | $0.01057 | $51.36万 | $7,273.82万 | -1.45% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.09 | $3.55万 | — | 3.07% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 310 |
SAGASaga
|
$0.01627 | $0.0165 | $0.01584 | $45.04万 | $748.83万 | 0.43% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.86万 | $157.96万 | -3.83% |
| 169 |
DEXEDeXe
|
$1.379 | $1.45 | $1.35 | $96.62万 | $6,509.46万 | -3.57% |
| 648 |
ASTRAstar
|
$0.005535 | $0.005729 | $0.005476 | $7.74万 | $4,956.28万 | -2.12% |
| 572 |
ILVIlluvium
|
$2.9 | $2.96 | $2.85 | $14.35万 | $2,376.82万 | -1.36% |
| 263 |
0G0G
|
$0.1532 | $0.1641 | $0.1518 | $55.64万 | $3,397.81万 | -6.36% |
| 606 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 300 |
WBTCWrapped Bitcoin
|
$76841.7 | $7.82万 | $7.63万 | $47.23万 | $89.45亿 | -1.47% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6157 | $0.6372 | $0.6068 | $281.80万 | $5.48亿 | -1.88% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.94万 | $294.35万 | -1.13% |
相关站点
共 40 个
Bubblemaps _比特币
DRAMB _币种排行
CRWVB _加密货币行情
DRAMB _比特币行情
Pendle _比特币
ZAMA _加密货币行情
MUB _BTC行情
Plasma _币种排行
USD1 _数字货币市值
MARSCOIN _币种排行
Quant _币种排行
Bitcoin Cash _BTC行情
Uniswap _数字货币市值
DRAMB _以太坊ETH价格
EUR _以太坊ETH价格
LITEB _以太坊ETH价格
SNDKB _比特币
Tether Gold _BTC行情
Official _比特币行情
USDC _比特币
TQQQB _加密货币行情
LITEB _比特币行情
MSTRB _比特币行情
Ripple USD _比特币
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _币种排行
CRCLB _比特币行情
NVDAB _加密货币行情
Huma Finance _数字货币市值
牛来 _比特币行情
Dogecoin _比特币
Plasma _BTC行情
Aerodrome _比特币
Polkadot _加密货币行情
Bitcoin Cash _加密货币行情
Caldera _币种排行
TQQQB _以太坊ETH价格
Cosmos _数字货币市值
TONToken _比特币行情
Ethereum _数字货币市值