24H 最高$0.05106
24H 最低$0.04834
今日开盘$0.04982
24H 成交量$18.14万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
MANTAManta Network
|
$0.05689 | $0.05881 | $0.05507 | $59.50万 | $2,763.44万 | -1.88% |
| 599 |
SFPSafePal Token
|
$0.2052 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.58% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
WWormhole
|
$0.01087 | $0.01108 | $0.01057 | $51.96万 | $7,273.82万 | -1.72% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.54万 | — | 3.01% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 311 |
SAGASaga
|
$0.0163 | $0.0165 | $0.01584 | $44.32万 | $748.83万 | 0.37% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 146 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.24万 | $157.96万 | -3.40% |
| 167 |
DEXEDeXe
|
$1.38 | $1.45 | $1.35 | $97.23万 | $6,509.46万 | -3.16% |
| 650 |
ASTRAstar
|
$0.005553 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.91% |
| 567 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.84万 | $2,376.82万 | 0.00% |
| 264 |
0G0G
|
$0.1535 | $0.1641 | $0.1518 | $55.88万 | $3,397.81万 | -6.17% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 240 |
WBTCWrapped Bitcoin
|
$77145.95 | $7.82万 | $7.63万 | $63.36万 | $89.45亿 | -0.94% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.6171 | $0.6372 | $0.6068 | $282.89万 | $5.48亿 | -1.64% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $35.84万 | $294.35万 | -1.35% |
相关站点
共 40 个
Artificial _数字货币市值
TSLAB _BTC行情
Official _比特币行情
Near Protocol _数字货币市值
Aster _比特币
GOOGLB _BTC行情
Arbitrum _比特币
Bubblemaps _加密货币行情
EUR _币种排行
TQQQB _币种排行
BitTensor _数字货币市值
Ripple USD _币种排行
INTCB _币种排行
MSTRB _以太坊ETH价格
Solana _加密货币行情
EUR _BTC行情
SOXLB _加密货币行情
CRWVB _BTC行情
Solana _以太坊ETH价格
Ondo _以太坊ETH价格
Cosmos _比特币
Gram _加密货币行情
Dogecoin _以太坊ETH价格
Cosmos _以太坊ETH价格
1000CAT _以太坊ETH价格
INTCB _比特币
牛来 _比特币
LITEB _加密货币行情
Lisk _BTC行情
TRON _以太坊ETH价格
Bubblemaps _数字货币市值
THORChain _比特币
Ripple USD _比特币行情
Aptos _加密货币行情
Aerodrome _数字货币市值
Hashflow _数字货币市值
Artificial _以太坊ETH价格
Sui _BTC行情
TRON _数字货币市值
Pudgy Penguins _比特币行情