24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
MANTAManta Network
|
$0.05713 | $0.05881 | $0.05507 | $58.82万 | $2,763.44万 | -1.45% |
| 599 |
SFPSafePal Token
|
$0.2067 | $0.211 | $0.2 | $12.34万 | $1.02亿 | -0.86% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 268 |
WWormhole
|
$0.01097 | $0.01108 | $0.01057 | $53.91万 | $7,273.82万 | -0.36% |
| 675 |
PYPLBPYPLB
|
$58.81 | $59.21 | $57.11 | $3.53万 | — | 2.80% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 295 |
SAGASaga
|
$0.01644 | $0.0165 | $0.01584 | $47.58万 | $748.83万 | 1.11% |
| 141 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.223 | $116.95万 | $157.96万 | -1.70% |
| 168 |
DEXEDeXe
|
$1.385 | $1.45 | $1.35 | $98.09万 | $6,509.46万 | -3.35% |
| 633 |
ASTRAstar
|
$0.005576 | $0.005729 | $0.005476 | $9.17万 | $4,956.28万 | -1.43% |
| 573 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.44万 | $2,376.82万 | 0.00% |
| 260 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.99万 | $3,397.81万 | -6.08% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 232 |
WBTCWrapped Bitcoin
|
$76858.27 | $7.82万 | $7.63万 | $66.53万 | $89.45亿 | -1.18% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $288.46万 | $5.48亿 | -2.09% |
| 379 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.86 | $34.54万 | $294.35万 | -1.13% |
相关站点
共 40 个
Pepe _比特币行情
CRWVB _数字货币市值
Hedera _币种排行
Uniswap _比特币行情
GOOGLB _数字货币市值
Chainlink _币种排行
SKHYB _数字货币市值
Mitosis _加密货币行情
DRAMB _加密货币行情
Injective _数字货币市值
Bubblemaps _加密货币行情
USDC _比特币行情
BFUSD _以太坊ETH价格
Caldera _数字货币市值
THORChain _以太坊ETH价格
Aster _比特币
Arbitrum _加密货币行情
INTWB _比特币行情
Official _数字货币市值
Zcash _以太坊ETH价格
Avalanche _币种排行
MUB _数字货币市值
Ethereum _BTC行情
Caldera _以太坊ETH价格
TQQQB _比特币
Tether Gold _比特币行情
XRP _加密货币行情
Litecoin _比特币行情
Filecoin _币种排行
Stellar _BTC行情
PAX Gold _数字货币市值
Arbitrum _比特币行情
Hyperliquid _比特币
Filecoin _BTC行情
BitTensor _BTC行情
Tether Gold _比特币行情
LITEB _数字货币市值
XRP _比特币
AAPLB _数字货币市值
Aptos _币种排行