24H 最高$0.88
24H 最低$0.8512
今日开盘$0.8647
24H 成交量$303.24万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MANTAManta Network
|
$0.05682 | $0.05881 | $0.05507 | $59.38万 | $2,763.44万 | -2.14% |
| 599 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.68% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 276 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $52.31万 | $7,273.82万 | -1.54% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.53万 | — | 3.01% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 317 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $43.54万 | $748.83万 | 0.25% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.14万 | $157.96万 | -3.81% |
| 168 |
DEXEDeXe
|
$1.384 | $1.45 | $1.35 | $98.11万 | $6,509.46万 | -2.95% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.75% |
| 570 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.60万 | $2,376.82万 | 0.00% |
| 265 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $56.01万 | $3,397.81万 | -6.54% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 241 |
WBTCWrapped Bitcoin
|
$76999.85 | $7.82万 | $7.63万 | $63.13万 | $89.45亿 | -1.16% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $283.93万 | $5.48亿 | -1.53% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.97万 | $294.35万 | -1.02% |
相关站点
共 40 个
Zcash _加密货币行情
Dogecoin _数字货币市值
Bitcoin _比特币
Aerodrome _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
XRP _BTC行情
Avalanche _比特币行情
Filecoin _加密货币行情
Celestia _币种排行
Near Protocol _数字货币市值
Filecoin _币种排行
SNXXB _币种排行
LayerZero _数字货币市值
Bubblemaps _以太坊ETH价格
United Stables _以太坊ETH价格
Gitcoin _比特币行情
Pudgy Penguins _比特币
OFFICIAL TRUMP _比特币
Aptos _加密货币行情
Hyperliquid _BTC行情
Injective _以太坊ETH价格
AMDB _BTC行情
INTWB _BTC行情
1000CAT _BTC行情
SNDKB _比特币
LITEB _币种排行
Celo _加密货币行情
Mitosis _比特币行情
Ethereum _比特币
Pump.fun _数字货币市值
Avalanche _比特币
Gram _比特币行情
Hedera _以太坊ETH价格
Huma Finance _比特币
Ethena USDe _数字货币市值
Pepe _比特币
LayerZero _加密货币行情
Litecoin _以太坊ETH价格
Ethena _比特币行情
ZAMA _加密货币行情