24H 最高$0.07862
24H 最低$0.07535
今日开盘$0.07785
24H 成交量$19.57万
流通市值$3,987.32万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MANTAManta Network
|
$0.05694 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -1.78% |
| 599 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.17万 | $1.02亿 | -1.68% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.23万 | $7,273.82万 | -1.45% |
| 675 |
PYPLBPYPLB
|
$58.84 | $59.21 | $57.11 | $3.53万 | — | 3.01% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 317 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $43.46万 | $748.83万 | 0.49% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.14万 | $157.96万 | -3.81% |
| 168 |
DEXEDeXe
|
$1.384 | $1.45 | $1.35 | $98.11万 | $6,509.46万 | -2.95% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.75% |
| 570 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.60万 | $2,376.82万 | 0.00% |
| 264 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.37% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 241 |
WBTCWrapped Bitcoin
|
$77018.58 | $7.82万 | $7.63万 | $63.22万 | $89.45亿 | -1.03% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $283.93万 | $5.48亿 | -1.53% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.02% |
相关站点
共 40 个
INTCB _数字货币市值
SNXXB _加密货币行情
LayerZero _数字货币市值
Cardano _以太坊ETH价格
BitTensor _数字货币市值
Litecoin _比特币
Hashflow _数字货币市值
Haedal _加密货币行情
AAPLB _比特币
Plasma _数字货币市值
KORUB _币种排行
Initia _加密货币行情
Hyperliquid _加密货币行情
GOOGLB _数字货币市值
Aptos _比特币行情
LITEB _币种排行
Stellar _比特币
EUR _以太坊ETH价格
Avalanche _以太坊ETH价格
NBISB _币种排行
THORChain _数字货币市值
Huma Finance _币种排行
SOXLB _BTC行情
Dogecoin _BTC行情
NBISB _币种排行
Pudgy Penguins _比特币
Ripple USD _币种排行
LITEB _BTC行情
INTWB _比特币
United Stables _币种排行
Dogecoin _比特币
Injective _以太坊ETH价格
Worldcoin _比特币行情
BEAMX _币种排行
Holo _币种排行
XRP _以太坊ETH价格
Initia _币种排行
Tether Gold _加密货币行情
CRCLB _BTC行情
Holo _以太坊ETH价格