24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MANTAManta Network
|
$0.05694 | $0.05881 | $0.05507 | $59.33万 | $2,763.44万 | -1.78% |
| 598 |
SFPSafePal Token
|
$0.205 | $0.211 | $0.2 | $12.16万 | $1.02亿 | -1.58% |
| 643 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 275 |
WWormhole
|
$0.01088 | $0.01108 | $0.01057 | $52.23万 | $7,273.82万 | -1.45% |
| 675 |
PYPLBPYPLB
|
$58.92 | $59.21 | $57.11 | $3.53万 | — | 3.04% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 317 |
SAGASaga
|
$0.01629 | $0.0165 | $0.01584 | $43.46万 | $748.83万 | 0.49% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.14万 | $157.96万 | -3.81% |
| 168 |
DEXEDeXe
|
$1.384 | $1.45 | $1.35 | $98.11万 | $6,509.46万 | -2.95% |
| 650 |
ASTRAstar
|
$0.005561 | $0.005729 | $0.005476 | $7.64万 | $4,956.28万 | -1.71% |
| 569 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.79万 | $2,376.82万 | 0.00% |
| 264 |
0G0G
|
$0.1529 | $0.1641 | $0.1518 | $56.03万 | $3,397.81万 | -6.37% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 241 |
WBTCWrapped Bitcoin
|
$77018.58 | $7.82万 | $7.63万 | $63.22万 | $89.45亿 | -1.03% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 90 |
APTAptos
|
$0.618 | $0.6372 | $0.6068 | $283.93万 | $5.48亿 | -1.53% |
| 371 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.02% |
相关站点
共 40 个
AMDB _币种排行
United Stables _BTC行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Initia _BTC行情
Near Protocol _数字货币市值
DRAMB _加密货币行情
Haedal _数字货币市值
United Stables _比特币行情
Ethena _数字货币市值
Aptos _比特币行情
Celo _加密货币行情
Arbitrum _比特币行情
Ripple USD _比特币行情
Ethena USDe _数字货币市值
Ethena USDe _比特币行情
TQQQB _以太坊ETH价格
Ethena _数字货币市值
Ethena USDe _比特币行情
KORUB _币种排行
CRWVB _比特币行情
Haedal _比特币行情
Bubblemaps _加密货币行情
BEAMX _数字货币市值
BitTensor _比特币
PAX Gold _币种排行
Chainlink _比特币行情
Aster _比特币行情
GOOGLB _数字货币市值
1000CAT _加密货币行情
Bubblemaps _加密货币行情
BitTensor _币种排行
Avalanche _以太坊ETH价格
USDC _加密货币行情
THORChain _BTC行情
AAPLB _以太坊ETH价格
Near Protocol _加密货币行情
Ethereum _币种排行
ZAMA _比特币
Stellar _比特币行情