24H 最高$0.0612
24H 最低$0.0585
今日开盘$0.061
24H 成交量$9.60万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MANTAManta Network
|
$0.05716 | $0.05881 | $0.05507 | $59.14万 | $2,763.44万 | -1.16% |
| 599 |
SFPSafePal Token
|
$0.2056 | $0.211 | $0.2 | $12.23万 | $1.02亿 | -1.34% |
| 644 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 274 |
WWormhole
|
$0.01089 | $0.01108 | $0.01057 | $53.01万 | $7,273.82万 | -1.09% |
| 674 |
PYPLBPYPLB
|
$58.88 | $59.21 | $57.11 | $3.52万 | — | 3.03% |
| 156 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 313 |
SAGASaga
|
$0.01628 | $0.0165 | $0.01584 | $44.30万 | $748.83万 | 0.56% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.81万 | $157.96万 | -3.40% |
| 167 |
DEXEDeXe
|
$1.387 | $1.45 | $1.35 | $97.38万 | $6,509.46万 | -3.08% |
| 641 |
ASTRAstar
|
$0.005578 | $0.005729 | $0.005476 | $8.39万 | $4,956.28万 | -1.26% |
| 576 |
ILVIlluvium
|
$2.94 | $2.96 | $2.85 | $14.12万 | $2,376.82万 | 0.00% |
| 261 |
0G0G
|
$0.1525 | $0.1641 | $0.1518 | $56.53万 | $3,397.81万 | -6.21% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 620 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 240 |
WBTCWrapped Bitcoin
|
$76920.11 | $7.82万 | $7.63万 | $63.16万 | $89.45亿 | -1.13% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 88 |
APTAptos
|
$0.6178 | $0.6372 | $0.6068 | $286.76万 | $5.48亿 | -1.69% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $34.16万 | $294.35万 | -1.13% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
Chainlink _加密货币行情
Pump.fun _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Ethena USDe _BTC行情
Aster _BTC行情
AAPLB _币种排行
SOXLB _加密货币行情
Bitcoin Cash _BTC行情
Injective _以太坊ETH价格
TONToken _BTC行情
Holo _以太坊ETH价格
XRP _比特币行情
Pendle _数字货币市值
Bubblemaps _以太坊ETH价格
Quant _以太坊ETH价格
CRCLB _比特币
USDC _比特币行情
Huma Finance _以太坊ETH价格
Zcash _数字货币市值
DRAMB _比特币
Avalanche _加密货币行情
Aptos _比特币
AMDB _加密货币行情
Optimism _以太坊ETH价格
QQQB _BTC行情
MUB _加密货币行情
LayerZero _加密货币行情
Starknet _比特币行情
Stellar _比特币行情
TSLAB _数字货币市值
XRP _比特币行情
Lisk _比特币行情
LayerZero _比特币行情
Avalanche _比特币
Cardano _加密货币行情
Hyperliquid _加密货币行情
MegaETH _数字货币市值
Avalanche _数字货币市值