24H 最高$0.04611
24H 最低$0.04337
今日开盘$0.04542
24H 成交量$74.53万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
MANTAManta Network
|
$0.05631 | $0.05881 | $0.05507 | $59.43万 | $2,763.44万 | -2.86% |
| 584 |
SFPSafePal Token
|
$0.2033 | $0.211 | $0.2 | $13.37万 | $1.02亿 | -2.12% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 281 |
WWormhole
|
$0.01084 | $0.01108 | $0.01057 | $51.54万 | $7,273.82万 | -1.72% |
| 675 |
PYPLBPYPLB
|
$58.77 | $59.21 | $57.09 | $3.56万 | — | 2.69% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 315 |
SAGASaga
|
$0.01622 | $0.0165 | $0.01584 | $43.40万 | $748.83万 | 0.25% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.58万 | $157.96万 | -5.04% |
| 169 |
DEXEDeXe
|
$1.366 | $1.45 | $1.35 | $96.29万 | $6,509.46万 | -4.41% |
| 644 |
ASTRAstar
|
$0.005522 | $0.005729 | $0.005476 | $8.09万 | $4,956.28万 | -2.58% |
| 570 |
ILVIlluvium
|
$2.87 | $2.96 | $2.85 | $14.52万 | $2,376.82万 | -2.38% |
| 267 |
0G0G
|
$0.155 | $0.1641 | $0.1518 | $55.02万 | $3,397.81万 | -4.91% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 617 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 295 |
WBTCWrapped Bitcoin
|
$76900.91 | $7.82万 | $7.63万 | $48.22万 | $89.45亿 | -1.40% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 91 |
APTAptos
|
$0.6139 | $0.6372 | $0.6068 | $286.88万 | $5.48亿 | -2.12% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $36.06万 | $294.35万 | -1.57% |
相关站点
共 40 个
Aptos _以太坊ETH价格
RWUSD _比特币行情
Bubblemaps _数字货币市值
Quant _币种排行
NBISB _比特币行情
Pump.fun _比特币
Aptos _BTC行情
Ondo _数字货币市值
SOXLB _币种排行
Pudgy Penguins _加密货币行情
Artificial _比特币行情
MARSCOIN _币种排行
BEAMX _币种排行
Plasma _币种排行
Hashflow _币种排行
Worldcoin _比特币行情
LayerZero _比特币行情
Sui _BTC行情
Cardano _比特币行情
Nomina _加密货币行情
Official _加密货币行情
Uniswap _比特币行情
Official _比特币行情
TQQQB _币种排行
NFPrompt _比特币行情
PAX Gold _比特币行情
MUB _数字货币市值
Celestia _BTC行情
Haedal _数字货币市值
SNXXB _BTC行情
Initia _币种排行
Cardano _数字货币市值
Pump.fun _数字货币市值
Hashflow _比特币行情
Haedal _加密货币行情
Pudgy Penguins _以太坊ETH价格
EUR _加密货币行情
Celestia _比特币
MSTRB _数字货币市值
BFUSD _加密货币行情