24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
MANTAManta Network
|
$0.0572 | $0.05881 | $0.05507 | $58.65万 | $2,763.44万 | -1.90% |
| 598 |
SFPSafePal Token
|
$0.2075 | $0.211 | $0.2 | $12.42万 | $1.02亿 | -1.19% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 257 |
WWormhole
|
$0.011 | $0.01108 | $0.01057 | $57.26万 | $7,273.82万 | -0.27% |
| 675 |
PYPLBPYPLB
|
$58.91 | $59.21 | $57.19 | $3.52万 | — | 2.99% |
| 155 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 295 |
SAGASaga
|
$0.01653 | $0.01654 | $0.01584 | $48.11万 | $748.83万 | 0.67% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.06万 | $157.96万 | -3.38% |
| 167 |
DEXEDeXe
|
$1.386 | $1.45 | $1.35 | $97.53万 | $6,509.46万 | -3.62% |
| 633 |
ASTRAstar
|
$0.005587 | $0.005729 | $0.005476 | $9.16万 | $4,956.28万 | -1.98% |
| 569 |
ILVIlluvium
|
$2.93 | $2.96 | $2.85 | $14.82万 | $2,376.82万 | -1.01% |
| 255 |
0G0G
|
$0.153 | $0.1641 | $0.1518 | $57.79万 | $3,397.81万 | -6.42% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 619 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 231 |
WBTCWrapped Bitcoin
|
$77064.49 | $7.82万 | $7.63万 | $67.32万 | $89.45亿 | -1.18% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 89 |
APTAptos
|
$0.6198 | $0.6367 | $0.6068 | $287.26万 | $5.48亿 | -2.56% |
| 381 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $34.32万 | $294.35万 | -1.13% |
相关站点
共 40 个
Huma Finance _比特币
QQQB _BTC行情
Avalanche _币种排行
Nomina _数字货币市值
Cardano _数字货币市值
Bubblemaps _币种排行
Haedal _加密货币行情
Worldcoin _以太坊ETH价格
Aerodrome _币种排行
MRVLB _币种排行
Aave _比特币
Tether Gold _BTC行情
BNB _加密货币行情
Caldera _加密货币行情
Official _币种排行
Ethereum _比特币
MRVLB _以太坊ETH价格
Lisk _比特币行情
TONToken _数字货币市值
Aptos _加密货币行情
Gitcoin _数字货币市值
Pudgy Penguins _BTC行情
BEAMX _数字货币市值
Aster _比特币
Pudgy Penguins _加密货币行情
MSTRB _加密货币行情
Uniswap _加密货币行情
THORChain _BTC行情
Avalanche _BTC行情
Lisk _加密货币行情
Dogecoin _加密货币行情
Pudgy Penguins _币种排行
GOOGLB _比特币行情
BNCB _币种排行
Nomina _加密货币行情
BitTensor _币种排行
Haedal _加密货币行情
Ondo _加密货币行情
USD1 _加密货币行情
DRAMB _比特币