24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$29.37万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MANTAManta Network
|
$0.05629 | $0.05881 | $0.05507 | $60.00万 | $2,763.44万 | -3.43% |
| 582 |
SFPSafePal Token
|
$0.2017 | $0.211 | $0.2 | $13.53万 | $1.02亿 | -2.84% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 287 |
WWormhole
|
$0.01076 | $0.01113 | $0.01057 | $50.37万 | $7,273.82万 | -2.89% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 309 |
SAGASaga
|
$0.01607 | $0.0165 | $0.01584 | $45.11万 | $748.83万 | -1.41% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.31万 | $157.96万 | -4.64% |
| 174 |
DEXEDeXe
|
$1.354 | $1.45 | $1.35 | $95.44万 | $6,509.46万 | -5.18% |
| 643 |
ASTRAstar
|
$0.005498 | $0.005729 | $0.005476 | $8.15万 | $4,956.28万 | -3.15% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 271 |
0G0G
|
$0.1531 | $0.1646 | $0.1518 | $54.45万 | $3,397.81万 | -6.70% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 299 |
WBTCWrapped Bitcoin
|
$76419.83 | $7.83万 | $7.63万 | $47.42万 | $89.45亿 | -2.29% |
| 497 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6124 | $0.6372 | $0.6068 | $265.67万 | $5.48亿 | -2.45% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.86 | $35.75万 | $294.35万 | -2.02% |
相关站点
共 40 个
Chainlink _比特币行情
Uniswap _以太坊ETH价格
TQQQB _比特币
DRAMB _以太坊ETH价格
Pudgy Penguins _BTC行情
MUB _比特币行情
AMDB _币种排行
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _比特币
Caldera _币种排行
MRVLB _数字货币市值
Mitosis _加密货币行情
CRWVB _比特币行情
BitTensor _比特币
Celo _比特币
MARSCOIN _数字货币市值
Hyperliquid _比特币
Polkadot _比特币
Sui _比特币行情
Pudgy Penguins _比特币
DRAMB _以太坊ETH价格
Gram _比特币行情
BEAMX _比特币行情
CRCLB _比特币行情
MRVLB _加密货币行情
EUR _BTC行情
TSLAB _币种排行
Plasma _数字货币市值
Aster _比特币行情
Hyperliquid _比特币行情
MSTRB _以太坊ETH价格
Aster _币种排行
Official _以太坊ETH价格
Mitosis _加密货币行情
NBISB _以太坊ETH价格
Ondo _比特币行情
Cardano _加密货币行情
Injective _数字货币市值
USDC _以太坊ETH价格