24H 最高$0.1921
24H 最低$0.1854
今日开盘$0.1918
24H 成交量$1,130.43万
流通市值$73.52亿
24H 涨跌额(-$0.01)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
MANTAManta Network
|
$0.05634 | $0.05881 | $0.05507 | $59.94万 | $2,763.44万 | -3.49% |
| 582 |
SFPSafePal Token
|
$0.2012 | $0.211 | $0.2 | $13.54万 | $1.02亿 | -3.22% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 287 |
WWormhole
|
$0.01073 | $0.01113 | $0.01057 | $50.27万 | $7,273.82万 | -3.25% |
| 675 |
PYPLBPYPLB
|
$58.69 | $59.21 | $56.95 | $3.62万 | — | 2.98% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 309 |
SAGASaga
|
$0.01602 | $0.0165 | $0.01584 | $45.08万 | $748.83万 | -1.72% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.47万 | $157.96万 | -5.06% |
| 175 |
DEXEDeXe
|
$1.354 | $1.45 | $1.35 | $95.37万 | $6,509.46万 | -5.18% |
| 641 |
ASTRAstar
|
$0.005493 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -3.43% |
| 570 |
ILVIlluvium
|
$2.86 | $2.96 | $2.85 | $14.36万 | $2,376.82万 | -3.05% |
| 273 |
0G0G
|
$0.153 | $0.1646 | $0.1518 | $54.42万 | $3,397.81万 | -6.88% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 618 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 301 |
WBTCWrapped Bitcoin
|
$76485 | $7.83万 | $7.63万 | $47.22万 | $89.45亿 | -2.36% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 97 |
APTAptos
|
$0.6109 | $0.6372 | $0.6068 | $265.76万 | $5.48亿 | -2.92% |
| 375 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.52万 | $294.35万 | -2.58% |
相关站点
共 40 个
Artificial _比特币
Gitcoin _比特币
Near Protocol _以太坊ETH价格
Pepe _BTC行情
BNCB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
牛来 _数字货币市值
KORUB _加密货币行情
Haedal _币种排行
BEAMX _比特币
Near Protocol _比特币
Near Protocol _比特币行情
NBISB _以太坊ETH价格
TSLAB _比特币行情
NFPrompt _以太坊ETH价格
Lisk _BTC行情
Official _比特币行情
Zcash _BTC行情
Ethereum _加密货币行情
Gram _币种排行
Uniswap _比特币行情
DRAMB _BTC行情
USDC _BTC行情
TQQQB _加密货币行情
Pepe _比特币
Stellar _比特币行情
LITEB _BTC行情
INTCB _比特币行情
TONToken _币种排行
THORChain _币种排行
OFFICIAL TRUMP _以太坊ETH价格
MUB _币种排行
Near Protocol _加密货币行情
LayerZero _币种排行
Sui _BTC行情
Tether Gold _比特币行情
牛来 _比特币行情
Celestia _数字货币市值
Aster _比特币
Celestia _币种排行